SHIB/USDC
0.00000489
24h Change
-2.19%
24h High
0.00000503
24h Low
0.00000487
24h Volume (SHIB)
4727552332
24h Volume (USDC)
233,85.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000489
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
81194.06
-0.43%
2368.15
-2.14%
712.45
-0.5%
102.25
-1.59%
1.0011
0%
1.2744
-1.74%
0.07766
-2.58%
1.6
0.94%
0.3326
-0.59%
0.2158
-2.88%
9.533
-3.42%
81043.96
-0.47%
0.00000489
-2.39%
269.8
-1.99%
11.779
-2.11%
1.073
-4.44%
1.0008
0.01%
58.1
-1.75%
4.761
-3.87%
6.964
-2.46%
2.825
-4.59%
0.1855
-2.92%
0.00000388
-0.51%
2623.36
-2.23%
0.7679
-5.11%
0.1742
-2.4%
7.59
-2.93%
0.9983
0.01%
0.9615
-2.65%
0.3557
-4.5%
1.0227
-5.2%
149.24
-2.18%
1.768
-5.09%
259.9
-3.8%
0.1501
-4.93%
0.0844
1.17%
0.1221
-7.21%
0.1794
-1.75%
0.00663
-2.34%
8.087
-6.33%
0.1917
-4.14%
1.658
-2.86%
1813.7
0.76%
0.6994
-0.76%
0.0232
-4.79%
3.667
-4.22%
0.625
-2.03%
0.00002291
-3.57%
0.00000289
-3.66%
0.1839
-5.39%
0.1081
-3.48%
0.07449
-10.07%
0.00448
-1.75%
0.2805
-5.07%
0.05993
-4.2%
0.3728
-4.43%
187.8
-6.14%
0.6094
-8.19%
0.00000036
-2.77%
0.0669
-5.1%
0.000371
-6.54%
0.02934
-5.8%
0.7799
-0.66%
0.05955
-10.89%
3.468
-4.04%
0.991
-5.97%
2.171
-4.73%
0.00001004
-4.46%
0.0028
-5.17%
0.00187
-5.73%
0.2924
-3.59%
0.00000629
-3.52%
0.05264
-2.2%
0.4706
-5.94%
3.601
-5.55%
0.05904
-5.24%
1.7819
2.81%
0.0000371
-5.11%
5.37
-3.23%
0.809
-1.22%
0.01293
-7.91%
0.0574
-5.28%
0.137
-6.99%
0.0829
-8.39%
0.1255
0.96%
1.0001
-0.02%
1084.72
-4.95%
0.0705
-6.25%
1.971
-4.17%
0.01343
-4.34%
4152.64
-0.15%
0.00004557
-3.74%
2.145
-3.28%
0.0005988
-7.71%
0.2066
-5.18%
1.711
-3.49%
0.1812
-5.12%
0.044
-4.95%
0.2493
-0.75%
1.617
-3.57%
0.01442
-7.2%
1.7445
-2.18%
0.00145
-2.47%
0.00577
-5.34%
0.056
-3.13%
113.42
-0.7%
0.00716
-6.88%
1.787
-6.19%
0.0086
-2.49%
0.2393
-4.39%
20.92
-3.1%
0.1818
-4.36%
0.4456
-4.97%
0.00954
-7.11%
0.3358
-1.26%
0.07062
1.05%
0.00721
-4.88%
0.0904
-2.48%
0.00398
4.09%
0.00727
-5.45%
4.16
-4.36%
0.000792
12.43%
0.02212
-3.73%
0.00188
-4.35%
47.72
-2.29%
0.13601
-0.38%
0.01675
-5.8%
0.000353
-6.11%
0.01056
-5.04%
0.1084
-5.5%
0.0441
7.82%
0.2272
8.81%
0.01654
-0.54%
0.06466
-5.7%
0.0409
-6.81%
0.4249
-6.18%
0.02703
-6.28%
0.00216
-7.5%
0.1695
-9.36%
0.00356
-5.06%
0.000468
-5.64%
0.00139
-6.52%
0.000773
-7.77%
0.07963
-5.21%
0.1042
-4.93%
1.478
-6.59%
0.00401
-5.43%
0.841
-4.97%
0.1121
-6.65%
