CRV/USDT
0.335
24h Change
-1.26%
24h High
0.3508
24h Low
0.3329
24h Volume (CRV)
650627
24h Volume (USDT)
222,328.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.335
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81150.07
-0.43%
2365.55
-2.14%
711.94
-0.5%
102.15
-1.59%
1.0011
0%
1.2734
-1.74%
0.07756
-2.58%
1.6
0.94%
0.3327
-0.59%
0.2154
-2.88%
9.517
-3.42%
80989.31
-0.47%
0.0000049
-2.39%
269.4
-1.99%
11.76
-2.11%
1.071
-4.44%
1.0008
0.01%
58
-1.75%
4.759
-3.87%
6.955
-2.46%
2.821
-4.59%
0.1851
-2.92%
0.00000388
-0.51%
2620.41
-2.23%
0.767
-5.11%
0.1739
-2.4%
7.58
-2.93%
0.9983
0.01%
0.9599
-2.65%
0.3552
-4.5%
1.0207
-5.2%
149.08
-2.18%
1.765
-5.09%
259.3
-3.8%
0.1501
-4.93%
0.08387
1.17%
0.122
-7.21%
0.1793
-1.75%
0.00662
-2.34%
8.073
-6.33%
0.1915
-4.14%
1.655
-2.86%
1813.7
0.76%
0.6994
-0.76%
0.02319
-4.79%
3.66
-4.22%
0.624
-2.03%
0.0000229
-3.57%
0.00000288
-3.66%
0.1836
-5.39%
0.1079
-3.48%
0.07426
-10.07%
0.00448
-1.75%
0.2803
-5.07%
0.05988
-4.2%
0.3721
-4.43%
187.88
-6.14%
0.6094
-8.19%
0.00000035
-2.77%
0.0669
-5.1%
0.00037
-6.54%
0.02939
-5.8%
0.7799
-0.66%
0.05957
-10.89%
3.46
-4.04%
0.99
-5.97%
2.168
-4.73%
0.00001004
-4.46%
0.0028
-5.17%
0.00186
-5.73%
0.292
-3.59%
0.00000629
-3.52%
0.05245
-2.2%
0.4692
-5.94%
3.592
-5.55%
0.05898
-5.24%
1.7819
2.81%
0.00003697
-5.11%
5.37
-3.23%
0.807
-1.22%
0.01291
-7.91%
0.0573
-5.28%
0.1368
-6.99%
0.0827
-8.39%
0.1255
0.96%
1.0001
-0.02%
1082.84
-4.95%
0.0702
-6.25%
1.968
-4.17%
0.01341
-4.34%
4152.64
-0.15%
0.0000455
-3.74%
2.145
-3.28%
0.0005968
-7.71%
0.2063
-5.18%
1.71
-3.49%
0.181
-5.12%
0.0439
-4.95%
0.2496
-0.75%
1.613
-3.57%
0.01438
-7.2%
1.7414
-2.18%
0.00145
-2.47%
0.00577
-5.34%
0.056
-3.13%
113.42
-0.7%
0.00715
-6.88%
1.786
-6.19%
0.0086
-2.49%
0.2393
-4.39%
20.89
-3.1%
0.1815
-4.36%
0.4447
-4.97%
0.00952
-7.11%
0.335
-1.26%
0.07062
1.05%
0.0072
-4.88%
0.0903
-2.48%
0.00399
4.09%
0.00727
-5.45%
4.16
-4.36%
0.000805
12.43%
0.02211
-3.73%
0.00188
-4.35%
47.6
-2.29%
0.136
-0.38%
0.01672
-5.8%
0.000353
-6.11%
0.01056
-5.04%
0.1083
-5.5%
0.044
7.82%
0.2272
8.81%
0.01654
-0.54%
0.06461
-5.7%
0.0408
-6.81%
0.4242
-6.18%
0.02699
-6.28%
0.00216
-7.5%
0.1695
-9.36%
0.00356
-5.06%
0.000466
-5.64%
0.00138
-6.52%
0.000772
-7.77%
0.07961
-5.21%
0.104
-4.93%
1.478
-6.59%
0.00399
-5.43%
0.842
-4.97%
0.1118
-6.65%
