PEPE/USDC
0.00000387
24h Change
-0.51%
24h High
0.00000394
24h Low
0.00000377
24h Volume (PEPE)
95624723840
24h Volume (USDC)
371,280.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000387
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81162
-0.43%
2366.17
-2.14%
712.01
-0.5%
102.14
-1.59%
1.0011
0%
1.2731
-1.74%
0.07756
-2.58%
1.6
0.94%
0.3327
-0.59%
0.2155
-2.88%
9.516
-3.42%
81024.37
-0.47%
0.00000489
-2.39%
269.4
-1.99%
11.76
-2.11%
1.071
-4.44%
1.0008
0.01%
58.05
-1.75%
4.751
-3.87%
6.952
-2.46%
2.82
-4.59%
0.1852
-2.92%
0.00000388
-0.51%
2621.49
-2.23%
0.7666
-5.11%
0.1741
-2.4%
7.59
-2.93%
0.9984
0.01%
0.9597
-2.65%
0.355
-4.5%
1.0211
-5.2%
149.04
-2.18%
1.764
-5.09%
259.3
-3.8%
0.1501
-4.93%
0.08427
1.17%
0.122
-7.21%
0.1791
-1.75%
0.00663
-2.34%
8.074
-6.33%
0.1915
-4.14%
1.654
-2.86%
1813.7
0.76%
0.6994
-0.76%
0.02319
-4.79%
3.662
-4.22%
0.625
-2.03%
0.0000229
-3.57%
0.00000289
-3.66%
0.1838
-5.39%
0.1079
-3.48%
0.0744
-10.07%
0.00448
-1.75%
0.2804
-5.07%
0.05987
-4.2%
0.372
-4.43%
187.88
-6.14%
0.6081
-8.19%
0.00000036
-2.77%
0.0669
-5.1%
0.00037
-6.54%
0.02938
-5.8%
0.7799
-0.66%
0.05948
-10.89%
3.464
-4.04%
0.991
-5.97%
2.169
-4.73%
0.00001004
-4.46%
0.0028
-5.17%
0.00186
-5.73%
0.2921
-3.59%
0.00000629
-3.52%
0.05249
-2.2%
0.4693
-5.94%
3.596
-5.55%
0.05894
-5.24%
1.7819
2.81%
0.00003706
-5.11%
5.37
-3.23%
0.808
-1.22%
0.01292
-7.91%
0.0573
-5.28%
0.1368
-6.99%
0.0829
-8.39%
0.1255
0.96%
1.0001
-0.02%
1082.89
-4.95%
0.0703
-6.25%
1.971
-4.17%
0.01341
-4.34%
4152.64
-0.15%
0.00004553
-3.74%
2.144
-3.28%
0.0005975
-7.71%
0.2066
-5.18%
1.71
-3.49%
0.1811
-5.12%
0.0441
-4.95%
0.2493
-0.75%
1.617
-3.57%
0.01441
-7.2%
1.7432
-2.18%
0.00145
-2.47%
0.00577
-5.34%
0.0561
-3.13%
113.43
-0.7%
0.00716
-6.88%
1.787
-6.19%
0.00862
-2.49%
0.2393
-4.39%
20.91
-3.1%
0.1817
-4.36%
0.4447
-4.97%
0.00954
-7.11%
0.3352
-1.26%
0.07062
1.05%
0.00721
-4.88%
0.0904
-2.48%
0.00398
4.09%
0.00727
-5.45%
4.16
-4.36%
0.000792
12.43%
0.02212
-3.73%
0.00188
-4.35%
47.62
-2.29%
0.13607
-0.38%
0.01674
-5.8%
0.000353
-6.11%
0.01056
-5.04%
0.1084
-5.5%
0.0442
7.82%
0.2272
8.81%
0.01654
-0.54%
0.06456
-5.7%
0.0409
-6.81%
0.4245
-6.18%
0.02699
-6.28%
0.00216
-7.5%
0.1695
-9.36%
0.00356
-5.06%
0.000467
-5.64%
0.00139
-6.52%
0.000772
-7.77%
0.07968
-5.21%
0.1042
-4.93%
1.478
-6.59%
0.004
-5.43%
0.841
-4.97%
0.1121
-6.65%
